function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[40.50,41.10,40.30,40.80]},{ x:'03/19/2024',y:[40.80,40.95,40.20,40.30]},{ x:'03/20/2024',y:[40.35,40.35,39.80,40.00]},{ x:'03/21/2024',y:[40.00,40.80,39.95,40.15]},{ x:'03/22/2024',y:[40.15,40.15,39.95,40.00]},{ x:'03/25/2024',y:[39.05,41.30,39.05,40.70]},{ x:'03/26/2024',y:[40.70,41.00,39.75,39.85]},{ x:'03/27/2024',y:[40.50,40.50,39.40,39.60]},{ x:'03/28/2024',y:[39.70,40.10,39.70,40.10]},{ x:'03/29/2024',y:[40.40,40.70,40.15,40.35]},{ x:'04/01/2024',y:[40.35,40.35,40.00,40.05]},{ x:'04/02/2024',y:[40.05,40.05,39.75,39.95]},{ x:'04/03/2024',y:[39.50,39.90,39.50,39.90]},{ x:'04/08/2024',y:[39.55,39.85,39.45,39.50]},{ x:'04/09/2024',y:[39.50,43.45,39.05,43.45]},{ x:'04/10/2024',y:[43.55,44.45,42.20,42.70]},{ x:'04/11/2024',y:[42.20,42.40,41.10,41.20]},{ x:'04/12/2024',y:[40.00,40.20,39.05,39.60]},{ x:'04/15/2024',y:[39.50,39.50,39.10,39.10]},{ x:'04/16/2024',y:[39.20,39.40,38.55,38.55]},{ x:'04/17/2024',y:[38.50,39.00,38.35,38.50]},{ x:'04/18/2024',y:[38.50,38.50,36.65,37.00]},{ x:'04/19/2024',y:[37.50,37.50,34.95,35.30]},{ x:'04/22/2024',y:[35.30,35.75,34.30,34.30]},{ x:'04/23/2024',y:[34.90,35.80,34.55,34.85]},{ x:'04/24/2024',y:[34.80,35.95,34.80,35.45]},{ x:'04/25/2024',y:[35.45,35.50,34.80,35.45]},{ x:'04/26/2024',y:[35.30,35.45,35.10,35.25]},{ x:'04/29/2024',y:[35.30,35.50,34.60,35.45]},{ x:'04/30/2024',y:[35.50,37.90,35.40,36.80]},{ x:'05/02/2024',y:[36.10,36.10,34.90,35.15]},{ x:'05/03/2024',y:[35.15,35.25,34.95,34.95]},{ x:'05/06/2024',y:[34.70,35.60,34.55,35.10]},{ x:'05/07/2024',y:[35.10,35.45,34.50,35.00]},{ x:'05/08/2024',y:[35.00,35.00,34.50,34.50]},{ x:'05/09/2024',y:[34.80,35.65,34.80,35.30]},{ x:'05/10/2024',y:[35.45,35.45,34.80,35.00]},{ x:'05/13/2024',y:[35.30,38.40,35.30,37.30]},{ x:'05/14/2024',y:[37.00,38.00,36.10,37.60]},{ x:'05/15/2024',y:[37.65,38.10,36.45,37.10]},{ x:'05/16/2024',y:[37.20,37.20,36.35,36.35]},{ x:'05/17/2024',y:[36.40,36.50,36.05,36.25]},{ x:'05/20/2024',y:[36.50,36.60,35.50,36.05]},{ x:'05/21/2024',y:[36.65,36.65,35.75,36.00]},{ x:'05/22/2024',y:[36.50,36.50,35.90,35.90]},{ x:'05/23/2024',y:[36.30,39.40,36.30,37.80]},{ x:'05/24/2024',y:[36.85,37.45,36.20,37.05]},{ x:'06/11/2024',y:[39.50,39.65,38.85,38.85]},{ x:'06/12/2024',y:[39.95,39.95,38.50,38.50]},{ x:'06/13/2024',y:[38.50,39.05,38.30,38.50]},{ x:'06/14/2024',y:[38.50,40.00,38.50,39.55]},{ x:'06/17/2024',y:[39.55,39.55,39.00,39.45]},{ x:'06/18/2024',y:[40.10,40.10,39.05,39.55]},{ x:'06/19/2024',y:[39.60,39.60,38.45,38.75]},{ x:'06/20/2024',y:[38.75,38.75,38.00,38.25]},{ x:'06/21/2024',y:[38.00,38.00,37.50,37.95]},{ x:'06/24/2024',y:[37.65,37.90,37.25,37.40]},{ x:'06/25/2024',y:[37.25,37.25,36.65,37.00]},{ x:'06/26/2024',y:[37.00,38.45,36.90,38.00]},{ x:'06/27/2024',y:[38.00,38.50,37.55,37.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5227 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());